Részvényárfolyam
15.39
Napi Változás
-0.16 -1.00%
Havi
9.42%
Évi
-22.61%
Q2 Előrejelzés
15.68


Ár Chg Nap Év Dátum
4iG Nyrt 1,842.00 2.00 0.11% 128.82% 2025-05-07
Aisino 8.59 0.05 0.59% 1.54% 2025-05-07
Yonyou Soft 14.51 -0.25 -1.69% 25.30% 2025-05-07
Beijing Kingsoft Office Software 307.59 -1.46 -0.47% 4.74% 2025-05-07
Accenture 306.07 1.90 0.62% -2.00% 2025-05-07
ADP 305.23 1.63 0.54% 25.59% 2025-05-07
Bread Financial Holdings 48.87 0.29 0.59% 22.22% 2025-05-07
Allied Electronics Corporation 2,183.00 83.00 3.95% 93.19% 2025-05-07
Booz Allen Hamilton 123.12 -0.24 -0.19% -18.50% 2025-05-07
Bittium Oyj 6.56 -0.09 -1.35% 2.82% 2025-05-07
Caci International 475.11 3.59 0.76% 12.40% 2025-05-07
Dayforce 53.37 -4.82 -8.28% -9.48% 2025-05-07
CrowdStrike Holdings 422.68 -20.58 -4.64% 34.57% 2025-05-07
Cognizant Technology Solutions 77.92 0.17 0.22% 15.13% 2025-05-07
Euronet Worldwide 104.71 0.08 0.08% -7.00% 2025-05-07
EPAM Systems 159.17 0.86 0.54% -36.32% 2025-05-07
Evertec 34.58 0.09 0.25% -7.50% 2025-05-07
ExlService 46.04 -0.63 -1.35% 49.43% 2025-05-07
FDM 234.00 4.50 1.96% -33.33% 2025-05-07
First Derivatives 2,370.00 442.00 22.93% 80.92% 2025-05-07
Fidelity National Information Services 75.44 -0.57 -0.75% 1.63% 2025-05-07
Fiserv 182.14 -2.81 -1.52% 18.82% 2025-05-07
Corpay 322.47 -3.83 -1.17% 5.82% 2025-05-07
Formula Systems 1985 32,790.00 -110.00 -0.33% 11.19% 2025-05-07
Genpact 49.63 -0.05 -0.10% 53.27% 2025-05-07
Glintt Global Intelligent Technologies 0.56 0.01 0.90% 30.23% 2025-05-07
Global Payments 78.90 -0.47 -0.59% -28.83% 2025-05-07
HCL Tech 1,565.30 -13.80 -0.87% 19.13% 2025-05-07
IBM 253.47 3.81 1.53% 49.11% 2025-05-07
Infosys 1,508.80 -2.70 -0.18% 5.66% 2025-05-07
Leidos 154.73 -0.35 -0.23% 8.09% 2025-05-07
Mastercard 566.02 6.01 1.07% 24.41% 2025-05-07
Magic Software Enterprises 4,968.00 -3.00 -0.06% 9.07% 2025-05-07
Matrix IT 8,904.00 51.00 0.58% 16.32% 2025-05-07
Novabase 8.00 0.15 1.91% 22.14% 2025-05-07
Paychex 150.48 1.19 0.80% 24.20% 2025-05-07
PayPal 68.69 0.48 0.70% 7.65% 2025-05-07
Q2 80.53 1.22 1.54% 29.18% 2025-05-07
Science Applications International 120.69 -0.60 -0.49% -9.73% 2025-05-07
Sapiens International Corporation NV 10,570.00 -110.00 -1.03% -11.18% 2025-05-07
Block 47.82 0.53 1.12% -32.78% 2025-05-07
SS&C Technologies 77.02 -0.94 -1.20% 22.25% 2025-05-07
Tata Consultancy 3,448.00 -12.00 -0.35% -13.11% 2025-05-07
Atlassian 205.80 -2.17 -1.04% 15.30% 2025-05-07
TriNet 81.00 1.60 2.02% -21.53% 2025-05-07
Twilio Inc 102.90 2.02 2.00% 62.38% 2025-05-07
Visa 349.77 1.38 0.40% 26.10% 2025-05-07
WEX 121.25 -1.10 -0.90% -42.26% 2025-05-07
WithSecure Oyj 0.99 -0.01 -1.20% -5.28% 2025-05-07
Wns Holdings 59.32 0.16 0.27% 19.26% 2025-05-07
Wipro 243.35 2.16 0.90% 5.22% 2025-05-07
Western Union 9.56 -0.10 -0.98% -28.96% 2025-05-07